Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.55	15.74	15.27	15.57	69,717	-0.19(-1.18%)
Dec 28, 2007	16.22	16.38	15.73	15.76	73,357	-0.32(-1.97%)
Dec 27, 2007	17.00	17.04	15.98	16.08	66,449	-1.08(-6.29%)
Dec 26, 2007	16.96	17.15	16.83	17.15	48,108	+0.20(+1.16%)
Dec 24, 2007	16.93	17.26	16.45	16.96	47,241	+0.07(+0.39%)
Dec 21, 2007	16.55	16.89	16.40	16.89	260,522	+0.65(+3.98%)
Dec 20, 2007	16.28	16.32	15.53	16.25	170,603	+0.14(+0.88%)
Dec 19, 2007	16.08	16.30	15.70	16.10	99,177	+0.00(+0.02%)
Dec 18, 2007	15.70	16.15	15.48	16.10	70,617	+0.62(+4.02%)
Dec 17, 2007	15.80	16.02	15.48	15.48	67,387	-0.45(-2.83%)
Dec 14, 2007	16.25	16.32	15.77	15.93	38,087	-0.55(-3.31%)
Dec 13, 2007	16.05	16.48	15.72	16.48	85,128	+0.27(+1.68%)
Dec 12, 2007	16.95	17.03	15.89	16.20	98,888	-0.27(-1.63%)
Dec 11, 2007	17.41	17.61	16.40	16.47	55,283	-0.86(-4.97%)
Dec 10, 2007	17.30	17.57	17.14	17.33	47,021	+0.04(+0.25%)
Dec 07, 2007	16.71	17.33	16.71	17.29	80,481	+0.17(+0.98%)
Dec 06, 2007	17.17	17.21	16.70	17.12	91,916	+0.09(+0.51%)
Dec 05, 2007	17.15	17.15	16.75	17.03	81,576	+0.23(+1.38%)
Dec 04, 2007	16.70	17.15	16.45	16.80	153,963	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.