Indicators

Stericycle (NQ: SRCL )

44.93 -0.47 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	78.59	78.75	77.60	77.92	217,340	-0.59(-0.75%)
Dec 29, 2011	78.75	78.86	77.50	78.51	295,162	+0.23(+0.29%)
Dec 28, 2011	78.86	78.95	77.90	78.28	228,210	-0.28(-0.36%)
Dec 27, 2011	78.20	78.94	78.12	78.56	196,428	+0.35(+0.45%)
Dec 23, 2011	78.23	78.60	77.54	78.21	256,754	-0.18(-0.23%)
Dec 21, 2011	78.11	78.68	77.63	78.39	265,783	+0.02(+0.03%)
Dec 20, 2011	77.52	79.00	77.47	78.37	357,834	+1.99(+2.61%)
Dec 19, 2011	76.84	77.70	76.22	76.38	321,670	-0.13(-0.17%)
Dec 16, 2011	76.76	78.03	75.80	76.51	697,828	+0.29(+0.38%)
Dec 15, 2011	77.38	77.55	76.04	76.22	500,907	-0.19(-0.25%)
Dec 14, 2011	77.42	77.61	76.22	76.41	565,816	-1.36(-1.75%)
Dec 13, 2011	79.61	79.95	77.51	77.77	377,434	-1.22(-1.54%)
Dec 12, 2011	78.76	79.19	78.37	78.99	430,611	-0.19(-0.24%)
Dec 09, 2011	77.65	79.59	77.28	79.18	484,997	+1.95(+2.52%)
Dec 08, 2011	78.22	79.10	77.19	77.23	522,635	-1.71(-2.17%)
Dec 07, 2011	79.95	80.13	78.55	78.94	412,946	-1.30(-1.62%)
Dec 06, 2011	80.71	81.18	80.19	80.24	272,455	-0.53(-0.66%)
Dec 05, 2011	80.76	81.45	80.31	80.77	467,635	+1.10(+1.38%)
Dec 02, 2011	81.27	81.53	79.48	79.67	278,793	-0.86(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.