Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.437 8.456 8.456 8.456 429,901 +0.03(+0.33%)
Dec 30, 2009 8.550 8.588 8.357 8.428 567,688 -0.18(-2.13%)
Dec 29, 2009 8.541 8.635 8.447 8.611 68,495 +0.06(+0.72%)
Dec 28, 2009 8.517 8.630 8.433 8.550 101,461 +0.03(+0.39%)
Dec 24, 2009 8.442 8.574 8.414 8.517 40,724 +0.08(+0.95%)
Dec 23, 2009 8.390 8.489 8.301 8.437 100,401 +0.07(+0.79%)
Dec 22, 2009 8.277 8.423 8.263 8.371 203,033 +0.08(+1.02%)
Dec 21, 2009 8.141 8.339 8.141 8.287 153,476 +0.16(+2.03%)
Dec 18, 2009 8.240 8.240 8.000 8.122 748,251 -0.06(-0.69%)
Dec 17, 2009 8.263 8.287 8.066 8.179 184,575 -0.11(-1.36%)
Dec 16, 2009 8.306 8.419 8.244 8.291 276,760 +0.06(+0.74%)
Dec 15, 2009 8.357 8.409 8.226 8.230 219,897 -0.14(-1.69%)
Dec 14, 2009 8.244 8.371 8.108 8.371 168,435 +0.22(+2.71%)
Dec 11, 2009 8.188 8.282 8.028 8.150 100,976 +0.00(+0.06%)
Dec 10, 2009 8.164 8.296 8.070 8.146 265,172 +0.03(+0.41%)
Dec 09, 2009 8.047 8.141 8.019 8.113 224,630 +0.08(+1.00%)
Dec 08, 2009 8.047 8.090 7.915 8.033 277,561 -0.02(-0.29%)
Dec 07, 2009 8.084 8.146 7.939 8.056 243,239 -0.02(-0.29%)
Dec 04, 2009 7.948 8.084 7.793 8.080 413,693 +0.30(+3.87%)
Dec 03, 2009 8.127 8.129 7.764 7.779 525,903 -0.34(-4.23%)
Dec 02, 2009 8.019 8.155 7.986 8.122 151,540 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.