Indicators

Amerisafe Inc (NQ: AMSF )

42.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.464	7.464	7.062	7.235	362,404	-0.11(-1.46%)
Dec 28, 2007	7.044	7.426	7.025	7.342	468,570	+0.36(+5.21%)
Dec 27, 2007	7.720	7.720	6.978	6.978	354,226	-0.71(-9.22%)
Dec 26, 2007	7.478	7.813	7.440	7.688	339,644	+0.19(+2.55%)
Dec 24, 2007	7.664	7.664	7.417	7.496	282,649	-0.13(-1.71%)
Dec 21, 2007	7.496	7.636	7.184	7.627	585,382	+0.31(+4.21%)
Dec 20, 2007	6.857	7.319	6.722	7.319	751,963	+0.57(+8.43%)
Dec 19, 2007	6.792	6.955	6.727	6.750	439,977	-0.03(-0.41%)
Dec 18, 2007	6.829	6.876	6.582	6.778	361,285	+0.01(+0.21%)
Dec 17, 2007	6.727	6.923	6.708	6.764	321,937	-0.01(-0.14%)
Dec 14, 2007	6.825	7.090	6.755	6.773	301,689	-0.16(-2.29%)
Dec 13, 2007	7.090	7.109	6.689	6.932	418,589	-0.26(-3.63%)
Dec 12, 2007	7.254	7.291	6.913	7.193	237,684	+0.14(+2.05%)
Dec 11, 2007	7.408	7.627	7.002	7.048	516,759	-0.32(-4.31%)
Dec 10, 2007	7.436	7.459	7.254	7.366	202,722	-0.01(-0.19%)
Dec 07, 2007	7.328	7.459	7.286	7.380	282,781	-0.01(-0.13%)
Dec 06, 2007	7.249	7.445	7.249	7.389	327,215	+0.16(+2.19%)
Dec 05, 2007	7.431	7.431	7.146	7.230	301,901	-0.07(-1.02%)
Dec 04, 2007	7.034	7.352	6.983	7.305	375,479	+0.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.