Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.541 6.774 6.483 6.671 22,116 +0.07(+0.99%)
Dec 29, 2022 6.298 6.676 6.298 6.606 48,987 +0.31(+4.90%)
Dec 28, 2022 6.391 6.400 6.195 6.298 34,126 -0.10(-1.61%)
Dec 27, 2022 6.456 6.498 6.195 6.400 38,418 -0.06(-0.87%)
Dec 23, 2022 6.316 6.531 6.307 6.456 32,955 +0.13(+2.07%)
Dec 22, 2022 6.531 6.531 6.307 6.326 12,144 -0.13(-2.03%)
Dec 21, 2022 6.354 6.597 6.291 6.456 40,027 +0.09(+1.47%)
Dec 20, 2022 6.232 6.439 6.223 6.363 101,565 +0.07(+1.19%)
Dec 19, 2022 6.101 6.597 6.036 6.288 47,824 +0.18(+2.91%)
Dec 16, 2022 6.298 6.480 5.952 6.111 146,828 -0.30(-4.66%)
Dec 15, 2022 6.410 6.505 6.265 6.410 24,949 -0.04(-0.58%)
Dec 14, 2022 6.503 6.629 6.400 6.447 16,532 -0.10(-1.57%)
Dec 13, 2022 6.671 6.671 6.400 6.550 38,658 +0.05(+0.72%)
Dec 12, 2022 6.410 6.587 6.400 6.503 14,958 +0.10(+1.61%)
Dec 09, 2022 6.363 6.587 6.363 6.400 11,999 +0.02(+0.29%)
Dec 08, 2022 6.466 6.727 6.363 6.382 40,807 -0.16(-2.43%)
Dec 07, 2022 6.718 6.727 6.430 6.541 43,422 -0.24(-3.58%)
Dec 06, 2022 6.830 6.868 6.690 6.783 33,996 -0.13(-1.89%)
Dec 05, 2022 6.858 6.919 6.783 6.914 33,392 -0.03(-0.40%)
Dec 02, 2022 6.746 7.017 6.746 6.942 37,476 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.