Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.496 6.541 6.407 6.514 53,790 -0.01(-0.14%)
Dec 30, 2019 6.407 6.541 6.375 6.523 69,742 +0.12(+1.82%)
Dec 27, 2019 6.470 6.470 6.371 6.407 40,845 -0.04(-0.69%)
Dec 26, 2019 6.461 6.622 6.407 6.452 43,913 -0.04(-0.69%)
Dec 24, 2019 6.568 6.568 6.335 6.496 35,265 -0.07(-1.09%)
Dec 23, 2019 6.479 6.631 6.302 6.568 104,017 +0.07(+1.10%)
Dec 20, 2019 6.479 6.505 6.142 6.496 182,018 +0.02(+0.28%)
Dec 19, 2019 6.461 6.479 6.335 6.479 43,557 +0.02(+0.28%)
Dec 18, 2019 6.514 6.532 6.331 6.461 106,840 -0.04(-0.69%)
Dec 17, 2019 6.443 6.514 6.326 6.505 72,624 +0.08(+1.26%)
Dec 16, 2019 6.407 6.487 6.388 6.425 56,552 +0.03(+0.42%)
Dec 13, 2019 6.362 6.487 6.147 6.398 89,949 +0.04(+0.56%)
Dec 12, 2019 6.219 6.514 5.950 6.362 154,114 +0.13(+2.01%)
Dec 11, 2019 6.120 6.255 5.741 6.237 85,189 +0.08(+1.31%)
Dec 10, 2019 5.923 6.192 5.874 6.156 89,988 +0.22(+3.78%)
Dec 09, 2019 5.600 5.959 5.600 5.932 77,680 +0.21(+3.68%)
Dec 06, 2019 5.789 5.824 5.627 5.721 193,290 -0.01(-0.23%)
Dec 05, 2019 5.753 5.824 5.690 5.735 45,264 -0.01(-0.16%)
Dec 04, 2019 5.627 5.771 5.582 5.744 230,292 +0.13(+2.40%)
Dec 03, 2019 5.556 5.618 5.466 5.609 39,808 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.