Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.706 2.706 2.706 0 +0.06(+2.37%)
Dec 29, 2016 2.706 2.796 2.634 2.643 293,450 -0.04(-1.34%)
Dec 28, 2016 2.625 2.706 2.616 2.679 167,307 +0.01(+0.34%)
Dec 27, 2016 2.688 2.715 2.572 2.670 359,029 +0.01(+0.34%)
Dec 23, 2016 2.661 2.661 2.661 0 -0.02(-0.67%)
Dec 22, 2016 2.688 2.778 2.670 2.679 349,964 +0.00(+0.00%)
Dec 21, 2016 2.697 2.778 2.670 2.679 266,936 -0.06(-2.29%)
Dec 20, 2016 2.984 3.047 2.715 2.742 463,738 -0.24(-8.11%)
Dec 19, 2016 3.136 3.172 2.984 2.984 232,181 -0.15(-4.86%)
Dec 16, 2016 3.136 3.190 3.100 3.136 127,363 -0.03(-0.85%)
Dec 15, 2016 3.315 3.391 3.136 3.163 236,870 -0.22(-6.61%)
Dec 14, 2016 3.495 3.710 3.324 3.387 280,538 -0.15(-4.30%)
Dec 13, 2016 3.226 3.647 3.217 3.539 499,167 +0.31(+9.72%)
Dec 12, 2016 3.244 3.315 3.226 3.226 120,231 -0.04(-1.37%)
Dec 09, 2016 3.226 3.369 3.154 3.271 294,646 +0.04(+1.39%)
Dec 08, 2016 3.163 3.298 3.127 3.226 306,595 +0.04(+1.41%)
Dec 07, 2016 3.181 3.333 3.118 3.181 213,834 +0.04(+1.43%)
Dec 06, 2016 3.082 3.271 3.082 3.136 141,797 +0.05(+1.74%)
Dec 05, 2016 3.056 3.208 2.993 3.082 171,885 +0.06(+2.08%)
Dec 02, 2016 2.975 3.109 2.930 3.020 144,690 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.