Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.31	58.31	57.51	57.69	1,458,376	-0.16(-0.28%)
Dec 28, 2018	57.82	58.23	57.65	57.86	1,383,497	+0.36(+0.63%)
Dec 27, 2018	56.85	57.51	56.59	57.49	1,786,188	-0.15(-0.27%)
Dec 26, 2018	56.91	57.65	56.36	57.65	842,549	+1.24(+2.19%)
Dec 24, 2018	56.85	57.21	56.41	56.41	316,363	-0.53(-0.93%)
Dec 21, 2018	57.47	57.78	56.74	56.94	1,627,514	-0.45(-0.79%)
Dec 20, 2018	57.50	57.78	57.00	57.39	1,397,935	+0.31(+0.54%)
Dec 19, 2018	58.16	58.56	56.68	57.09	2,336,799	-0.90(-1.55%)
Dec 18, 2018	58.04	58.34	57.84	57.98	2,934,141	+0.28(+0.48%)
Dec 17, 2018	58.25	58.46	57.49	57.71	2,921,317	-0.58(-1.00%)
Dec 14, 2018	58.21	58.64	58.15	58.29	1,789,472	-0.72(-1.21%)
Dec 13, 2018	59.25	59.37	58.96	59.00	3,502,774	+0.11(+0.18%)
Dec 12, 2018	59.03	59.46	58.90	58.90	3,023,775	+0.85(+1.46%)
Dec 11, 2018	58.37	58.38	57.63	58.05	1,501,631	+0.42(+0.73%)
Dec 10, 2018	57.58	57.80	56.83	57.62	1,631,925	-0.40(-0.69%)
Dec 07, 2018	58.89	59.26	57.87	58.03	2,961,226	-1.07(-1.80%)
Dec 06, 2018	58.20	59.14	57.87	59.09	2,808,143	-0.77(-1.29%)
Dec 04, 2018	61.07	61.19	59.70	59.86	1,156,113	-1.26(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.