Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.469 3.570 3.441 3.570 22,222 +0.10(+2.91%)
Dec 29, 2022 3.533 3.615 3.459 3.469 28,504 -0.13(-3.54%)
Dec 28, 2022 3.625 3.671 3.570 3.596 26,135 -0.04(-1.04%)
Dec 27, 2022 3.643 3.671 3.634 3.634 49,236 -0.06(-1.74%)
Dec 23, 2022 3.716 3.822 3.689 3.698 11,578 +0.02(+0.50%)
Dec 22, 2022 3.726 3.726 3.625 3.680 33,422 -0.07(-1.96%)
Dec 21, 2022 3.671 3.840 3.671 3.753 35,049 -0.01(-0.24%)
Dec 20, 2022 3.716 3.762 3.716 3.762 26,284 +0.04(+0.99%)
Dec 19, 2022 3.946 4.010 3.716 3.726 18,023 -0.28(-7.09%)
Dec 16, 2022 4.065 4.065 3.854 4.010 16,308 +0.08(+2.10%)
Dec 15, 2022 3.992 4.010 3.900 3.927 10,476 -0.14(-3.39%)
Dec 14, 2022 4.129 4.129 4.056 4.065 3,643 +0.06(+1.61%)
Dec 13, 2022 3.946 4.053 3.946 4.001 6,452 +0.08(+2.11%)
Dec 12, 2022 3.937 4.065 3.900 3.918 19,348 -0.07(-1.84%)
Dec 09, 2022 3.978 4.047 3.969 3.992 1,564 +0.02(+0.46%)
Dec 08, 2022 4.028 4.038 3.918 3.973 9,443 +0.07(+1.88%)
Dec 07, 2022 4.111 4.111 3.854 3.900 2,800 +0.01(+0.24%)
Dec 06, 2022 4.038 4.038 3.804 3.891 14,447 -0.16(-3.85%)
Dec 05, 2022 4.111 4.111 4.047 4.047 3,823 -0.06(-1.34%)
Dec 02, 2022 4.102 4.129 4.083 4.102 4,967 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.