Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.748 5.748 5.721 5.721 12,502 +0.00(+0.00%)
Dec 30, 2021 5.748 5.748 5.686 5.721 23,811 +0.00(+0.00%)
Dec 29, 2021 5.792 5.827 5.712 5.721 19,186 -0.03(-0.46%)
Dec 28, 2021 5.836 5.845 5.748 5.748 15,064 -0.10(-1.66%)
Dec 27, 2021 5.933 5.969 5.836 5.845 32,132 -0.08(-1.34%)
Dec 23, 2021 5.969 5.969 5.881 5.924 7,922 -0.04(-0.74%)
Dec 22, 2021 5.924 5.977 5.792 5.969 13,686 +0.12(+2.12%)
Dec 21, 2021 5.792 5.925 5.774 5.845 8,455 -0.01(-0.15%)
Dec 20, 2021 5.774 5.898 5.703 5.854 19,882 +0.08(+1.38%)
Dec 17, 2021 5.845 5.977 5.774 5.774 37,581 -0.02(-0.31%)
Dec 16, 2021 5.818 5.898 5.792 5.792 14,286 -0.04(-0.61%)
Dec 15, 2021 5.951 5.986 5.806 5.827 12,513 -0.02(-0.30%)
Dec 14, 2021 5.756 5.898 5.756 5.845 10,865 -0.02(-0.38%)
Dec 13, 2021 5.756 5.986 5.756 5.867 18,225 -0.06(-0.97%)
Dec 10, 2021 5.916 5.969 5.792 5.924 16,200 +0.03(+0.45%)
Dec 09, 2021 5.924 6.004 5.836 5.898 35,145 +0.04(+0.60%)
Dec 08, 2021 5.951 6.278 5.862 5.862 18,139 -0.04(-0.60%)
Dec 07, 2021 5.916 5.977 5.898 5.898 32,364 -0.07(-1.19%)
Dec 06, 2021 6.013 6.101 5.880 5.969 18,679 -0.03(-0.44%)
Dec 03, 2021 6.022 6.022 5.880 5.995 12,294 +0.06(+1.04%)
Dec 02, 2021 5.969 6.101 5.845 5.933 26,555 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.