Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.858	5.027	4.834	4.898	15,690	+0.06(+1.16%)
Dec 28, 2018	4.818	4.842	4.818	4.842	6,101	+0.18(+3.97%)
Dec 27, 2018	4.691	4.691	4.658	4.658	1,886	-0.08(-1.69%)
Dec 26, 2018	4.738	4.754	4.738	4.738	1,876	-0.08(-1.67%)
Dec 24, 2018		4.818	4.818	4.818	41	+0.00(+0.00%)
Dec 21, 2018	4.858	4.858	4.706	4.818	6,973	-0.04(-0.83%)
Dec 20, 2018	4.850	4.907	4.850	4.858	13,060	-0.04(-0.82%)
Dec 19, 2018	4.858	4.898	4.856	4.898	10,078	+0.04(+0.83%)
Dec 18, 2018	4.858	4.866	4.818	4.858	3,833	+0.04(+0.83%)
Dec 17, 2018	4.882	4.890	4.818	4.818	17,074	-0.01(-0.17%)
Dec 14, 2018	4.818	4.898	4.658	4.826	5,977	+0.01(+0.17%)
Dec 13, 2018	4.939	4.939	4.818	4.818	8,583	-0.08(-1.64%)
Dec 12, 2018	4.939	5.019	4.842	4.898	3,889	+0.00(+0.00%)
Dec 11, 2018	5.091	5.091	4.858	4.898	8,120	+0.24(+5.17%)
Dec 10, 2018	4.939	4.939	4.658	4.658	24,350	-0.28(-5.69%)
Dec 07, 2018	5.517	5.533	4.939	4.939	21,792	-0.56(-10.22%)
Dec 06, 2018	5.228	5.637	5.228	5.501	12,921	+0.28(+5.38%)
Dec 04, 2018	6.223	6.223	5.179	5.220	85,676	-1.00(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.