Indicators

Fat Brands Inc (NQ: FAT )

5.301 -0.049 (-0.92%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.891	3.915	3.641	3.680	35,378	-0.16(-4.28%)
Dec 28, 2018	3.696	4.040	3.696	3.844	21,967	+0.08(+2.08%)
Dec 27, 2018	3.884	3.899	3.766	3.766	19,639	-0.15(-3.80%)
Dec 26, 2018	4.111	4.228	3.692	3.915	33,618	-0.51(-11.50%)
Dec 24, 2018	3.797	4.424	3.797	4.424	14,815	+0.37(+9.07%)
Dec 21, 2018	3.970	4.056	3.774	4.056	20,179	+0.04(+0.97%)
Dec 20, 2018	3.938	4.150	3.915	4.017	39,152	-0.20(-4.82%)
Dec 19, 2018	4.181	4.416	3.946	4.220	14,349	-0.03(-0.74%)
Dec 18, 2018	4.314	4.698	4.165	4.251	5,741	+0.02(+0.37%)
Dec 17, 2018	4.486	4.486	3.923	4.236	22,038	-0.20(-4.50%)
Dec 14, 2018	4.033	4.439	4.032	4.435	8,429	+0.37(+9.15%)
Dec 13, 2018	4.228	4.306	3.607	4.064	58,531	-0.16(-3.89%)
Dec 12, 2018	4.561	4.561	4.228	4.228	3,633	-0.09(-2.00%)
Dec 11, 2018	4.314	4.412	4.165	4.314	24,394	+0.10(+2.32%)
Dec 10, 2018	4.150	4.216	4.045	4.216	8,068	+0.07(+1.60%)
Dec 07, 2018	4.408	4.408	4.150	4.150	23,500	-0.16(-3.64%)
Dec 06, 2018	4.400	4.424	4.306	4.306	15,995	-0.14(-3.17%)
Dec 04, 2018	4.071	4.486	4.071	4.447	11,494	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.