Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

54.24 +0.71 (+1.33%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.64	41.64	41.17	41.58	808	+0.26(+0.64%)
Dec 28, 2018	41.33	41.61	41.32	41.32	1,617	+0.73(+1.80%)
Dec 27, 2018	40.74	40.74	40.39	40.59	997	-0.23(-0.56%)
Dec 26, 2018		40.81	40.81	40.82	40	+0.00(+0.00%)
Dec 24, 2018	40.50	40.97	40.50	40.82	1,271	+0.08(+0.19%)
Dec 21, 2018	40.95	40.95	40.74	40.74	924	-0.44(-1.06%)
Dec 20, 2018	41.21	41.38	41.18	41.18	953	+0.39(+0.97%)
Dec 19, 2018	40.80	40.80	40.78	40.78	808	-0.53(-1.28%)
Dec 18, 2018	41.60	41.60	41.30	41.31	3,297	+0.46(+1.13%)
Dec 17, 2018	41.29	41.29	40.82	40.85	1,038	-0.66(-1.60%)
Dec 14, 2018	41.27	41.51	41.22	41.51	1,274	+0.02(+0.04%)
Dec 13, 2018	41.81	41.81	41.50	41.50	1,311	-0.44(-1.05%)
Dec 12, 2018	41.91	41.96	41.77	41.94	1,249	+1.15(+2.82%)
Dec 11, 2018	40.78	40.78	40.78	40.78	246	+0.42(+1.03%)
Dec 10, 2018	40.87	40.87	40.37	40.37	675	-1.44(-3.44%)
Dec 07, 2018	42.03	42.03	41.81	41.81	695	+0.02(+0.05%)
Dec 06, 2018	41.79	41.79	41.79	41.79	476	-1.06(-2.48%)
Dec 04, 2018	42.85	42.85	42.85	42.85	347	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.