Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.300 2.330 2.240 2.260 19,692 -0.08(-3.42%)
Dec 30, 2021 2.130 2.370 2.130 2.340 55,158 +0.16(+7.34%)
Dec 29, 2021 2.151 2.388 2.150 2.180 122,023 -0.10(-4.39%)
Dec 28, 2021 2.400 2.400 2.160 2.280 43,306 -0.03(-1.30%)
Dec 27, 2021 2.426 2.428 2.264 2.310 7,397 -0.02(-1.02%)
Dec 23, 2021 2.280 2.360 2.260 2.334 13,916 -0.07(-2.76%)
Dec 22, 2021 2.410 2.420 2.250 2.400 16,919 +0.07(+3.00%)
Dec 21, 2021 2.387 2.400 2.310 2.330 36,837 +0.04(+1.75%)
Dec 20, 2021 2.130 2.400 2.130 2.290 25,603 +0.07(+3.15%)
Dec 17, 2021 2.209 2.280 2.195 2.220 14,365 -0.01(-0.45%)
Dec 16, 2021 2.210 2.380 2.170 2.230 81,342 -0.02(-0.89%)
Dec 15, 2021 2.130 2.260 2.070 2.250 50,678 +0.08(+3.69%)
Dec 14, 2021 2.040 2.200 2.040 2.170 15,253 +0.09(+4.33%)
Dec 13, 2021 2.180 2.310 2.070 2.080 50,150 -0.16(-7.14%)
Dec 10, 2021 2.130 2.320 2.130 2.240 56,336 +0.12(+5.66%)
Dec 09, 2021 2.280 2.333 2.120 2.120 27,929 -0.16(-7.02%)
Dec 08, 2021 2.210 2.280 2.193 2.280 51,210 +0.07(+3.17%)
Dec 07, 2021 2.050 2.290 2.050 2.210 51,656 +0.10(+4.74%)
Dec 06, 2021 2.050 2.120 1.920 2.110 111,043 +0.06(+2.93%)
Dec 03, 2021 2.150 2.365 2.040 2.050 344,981 -0.19(-8.48%)
Dec 02, 2021 2.330 2.550 2.170 2.240 389,123 -0.13(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.