Indicators

Nanovibronix Inc (NQ: NAOV )

0.7302 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.60	93.60	93.60	0	+0.00(+0.00%)
Dec 28, 2017	93.00	98.00	86.40	93.60	635	+0.20(+0.21%)
Dec 27, 2017	92.00	93.40	88.80	93.40	335	+1.40(+1.52%)
Dec 26, 2017	92.00	92.00	92.00	92.00	41	-0.40(-0.43%)
Dec 22, 2017	91.80	93.20	89.20	92.40	1,140	+2.40(+2.67%)
Dec 21, 2017	91.80	92.60	89.80	90.00	139	-1.90(-2.07%)
Dec 20, 2017	92.20	93.20	90.40	91.90	207	+1.90(+2.11%)
Dec 19, 2017	93.00	93.00	90.00	90.00	27	+0.00(+0.00%)
Dec 18, 2017	87.40	93.40	86.00	90.00	937	+5.60(+6.64%)
Dec 15, 2017	94.40	94.40	84.40	84.40	2,285	-5.20(-5.80%)
Dec 14, 2017	89.40	92.00	88.00	89.60	844	+0.20(+0.22%)
Dec 13, 2017	91.00	92.00	88.58	89.40	1,807	-0.40(-0.45%)
Dec 12, 2017	90.00	92.00	88.00	89.80	784	+0.00(+0.00%)
Dec 11, 2017	91.60	91.60	88.80	89.80	697	-0.20(-0.22%)
Dec 08, 2017	82.80	91.00	82.80	90.00	709	-1.00(-1.10%)
Dec 07, 2017	85.17	92.00	92.00	91.00	464	-1.00(-1.09%)
Dec 06, 2017	86.40	92.00	86.20	92.00	424	+3.20(+3.60%)
Dec 05, 2017	89.34	93.00	88.80	88.80	2,205	-1.20(-1.33%)
Dec 04, 2017	91.20	91.20	87.20	90.00	851	+4.40(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.