Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

40.37 +0.12 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.60	39.70	39.08	39.58	117,858	-0.22(-0.55%)
Dec 28, 2023	39.77	40.07	39.72	39.80	79,923	-0.11(-0.28%)
Dec 27, 2023	39.76	40.10	39.48	39.91	106,865	+0.19(+0.48%)
Dec 26, 2023	39.50	39.72	39.17	39.72	127,684	+0.42(+1.07%)
Dec 22, 2023	39.23	39.78	38.78	39.30	168,569	+0.21(+0.54%)
Dec 21, 2023	38.98	39.15	38.52	39.09	134,821	+0.36(+0.93%)
Dec 20, 2023	39.41	40.05	38.70	38.73	325,890	-0.50(-1.27%)
Dec 19, 2023	38.67	39.36	38.51	39.23	354,751	+0.62(+1.61%)
Dec 18, 2023	38.16	38.74	38.00	38.61	230,839	+0.48(+1.26%)
Dec 15, 2023	38.51	38.51	37.87	38.13	505,726	-0.25(-0.65%)
Dec 14, 2023	38.96	39.28	37.89	38.38	363,482	-0.11(-0.29%)
Dec 13, 2023	37.76	38.54	37.37	38.49	289,019	+1.00(+2.67%)
Dec 12, 2023	37.59	38.00	37.43	37.49	310,743	+0.04(+0.11%)
Dec 11, 2023	37.18	37.80	36.98	37.45	233,430	+0.29(+0.78%)
Dec 08, 2023	36.25	37.29	36.25	37.16	168,411	+0.82(+2.26%)
Dec 07, 2023	35.76	36.38	35.52	36.34	258,115	+0.80(+2.25%)
Dec 06, 2023	36.04	36.19	35.46	35.54	187,907	-0.35(-0.98%)
Dec 05, 2023	35.96	36.15	35.54	35.89	135,797	-0.08(-0.22%)
Dec 04, 2023	36.10	36.37	35.72	35.97	218,338	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.