Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

40.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.88	25.05	24.51	24.89	98,500	+0.20(+0.81%)
Dec 28, 2018	24.66	24.79	24.31	24.69	107,900	+0.14(+0.57%)
Dec 27, 2018	24.46	24.82	23.90	24.55	110,124	-0.15(-0.61%)
Dec 26, 2018	23.67	24.78	23.59	24.70	144,217	+1.03(+4.35%)
Dec 24, 2018	24.38	24.68	23.67	23.67	65,300	-0.57(-2.35%)
Dec 21, 2018	24.84	25.41	24.22	24.24	220,800	-0.54(-2.18%)
Dec 20, 2018	24.55	24.94	24.16	24.78	165,414	+0.28(+1.14%)
Dec 19, 2018	24.95	25.03	24.48	24.50	205,967	-0.37(-1.49%)
Dec 18, 2018	25.27	25.27	24.79	24.87	134,970	-0.12(-0.48%)
Dec 17, 2018	25.56	25.63	24.98	24.99	217,927	-0.56(-2.19%)
Dec 14, 2018	25.57	25.72	25.28	25.55	227,900	-0.11(-0.43%)
Dec 13, 2018	25.66	25.79	25.50	25.66	135,619	-0.11(-0.43%)
Dec 12, 2018	26.04	26.05	25.74	25.77	197,601	-0.06(-0.23%)
Dec 11, 2018	25.80	26.03	25.57	25.83	165,885	+0.22(+0.86%)
Dec 10, 2018	25.21	25.61	25.08	25.61	191,843	+0.35(+1.39%)
Dec 07, 2018	25.43	25.59	25.06	25.26	114,000	-0.20(-0.79%)
Dec 06, 2018	24.90	25.49	24.75	25.46	126,324	+0.43(+1.72%)
Dec 04, 2018	25.01	25.47	24.91	25.03	231,300	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.