Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

40.37 +0.12 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.22	22.22	22.22	0	-0.12(-0.54%)
Dec 28, 2017	22.97	22.97	22.08	22.34	121,912	-0.60(-2.62%)
Dec 27, 2017	22.74	23.06	22.60	22.94	101,282	+0.20(+0.88%)
Dec 26, 2017	22.66	22.88	22.44	22.74	70,115	+0.00(+0.00%)
Dec 22, 2017	22.75	22.80	22.57	22.74	81,897	-0.06(-0.26%)
Dec 21, 2017	23.22	23.29	22.76	22.80	116,464	-0.43(-1.85%)
Dec 20, 2017	23.52	23.54	23.19	23.23	106,174	-0.31(-1.32%)
Dec 19, 2017	23.69	24.00	23.50	23.54	92,226	-0.11(-0.47%)
Dec 18, 2017	23.52	23.86	23.16	23.65	103,115	+0.28(+1.20%)
Dec 15, 2017	23.16	23.52	23.10	23.37	200,008	+0.23(+0.99%)
Dec 14, 2017	22.73	23.26	22.69	23.14	187,733	+0.40(+1.76%)
Dec 13, 2017	22.57	22.96	22.54	22.74	67,560	+0.18(+0.80%)
Dec 12, 2017	22.17	22.72	22.07	22.56	95,694	+0.50(+2.27%)
Dec 11, 2017	22.00	22.06	21.77	22.06	322,972	+0.29(+1.33%)
Dec 08, 2017	22.10	22.18	21.75	21.77	87,278	-0.23(-1.05%)
Dec 07, 2017	21.86	22.21	21.71	22.00	127,990	+0.11(+0.50%)
Dec 06, 2017	22.01	22.11	21.80	21.89	182,304	-0.13(-0.59%)
Dec 05, 2017	22.54	22.75	21.79	22.02	263,316	-0.53(-2.35%)
Dec 04, 2017	22.57	22.65	22.50	22.55	135,624	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.