Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.14	23.25	22.62	22.64	70,725	-0.45(-1.95%)
Dec 28, 2023	23.51	23.51	22.94	23.09	65,085	-0.44(-1.87%)
Dec 27, 2023	23.22	23.80	23.09	23.53	95,582	+0.28(+1.20%)
Dec 26, 2023	23.09	23.39	22.96	23.25	73,767	+0.22(+0.96%)
Dec 22, 2023	23.13	23.42	22.91	23.03	70,360	+0.05(+0.22%)
Dec 21, 2023	22.73	23.02	22.60	22.98	87,647	+0.58(+2.59%)
Dec 20, 2023	22.41	23.26	22.23	22.40	88,144	-0.08(-0.36%)
Dec 19, 2023	21.88	22.52	21.52	22.48	120,773	+0.83(+3.83%)
Dec 18, 2023	21.81	21.92	21.55	21.65	88,255	-0.20(-0.92%)
Dec 15, 2023	22.47	22.47	21.77	21.85	245,511	-0.38(-1.71%)
Dec 14, 2023	21.60	22.43	21.60	22.23	263,535	+0.98(+4.61%)
Dec 13, 2023	20.57	21.31	20.17	21.25	207,320	+0.61(+2.96%)
Dec 12, 2023	20.96	20.96	20.62	20.64	51,829	-0.32(-1.53%)
Dec 11, 2023	21.00	21.17	20.71	20.96	92,772	-0.04(-0.19%)
Dec 08, 2023	20.98	21.32	20.91	21.00	97,168	-0.01(-0.05%)
Dec 07, 2023	20.66	21.13	20.39	21.01	90,292	+0.49(+2.39%)
Dec 06, 2023	20.48	21.03	20.42	20.52	66,420	+0.19(+0.93%)
Dec 05, 2023	21.00	21.01	20.29	20.33	74,879	-0.74(-3.51%)
Dec 04, 2023	20.95	21.58	20.85	21.07	117,983	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.