Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.74	19.00	18.47	18.70	179,200	-0.08(-0.43%)
Dec 28, 2018	18.36	19.16	18.12	18.78	145,500	+0.38(+2.07%)
Dec 27, 2018	18.29	18.40	17.60	18.40	227,845	-0.22(-1.18%)
Dec 26, 2018	18.24	18.66	17.96	18.62	212,979	+0.52(+2.87%)
Dec 24, 2018	18.25	18.54	17.94	18.10	115,500	-0.42(-2.27%)
Dec 21, 2018	19.47	19.47	18.51	18.52	245,500	-0.94(-4.83%)
Dec 20, 2018	19.47	19.90	19.25	19.46	139,620	-0.14(-0.71%)
Dec 19, 2018	19.61	20.06	19.41	19.60	387,062	-0.16(-0.81%)
Dec 18, 2018	20.67	20.89	19.76	19.76	235,073	-0.90(-4.36%)
Dec 17, 2018	20.92	21.86	20.29	20.66	342,000	-0.26(-1.24%)
Dec 14, 2018	20.80	21.24	20.60	20.92	137,000	+0.12(+0.58%)
Dec 13, 2018	21.35	22.08	20.77	20.80	203,152	-0.54(-2.53%)
Dec 12, 2018	21.56	22.09	21.31	21.34	173,237	-0.02(-0.09%)
Dec 11, 2018	22.00	22.31	20.85	21.36	379,029	-0.35(-1.61%)
Dec 10, 2018	22.48	23.25	21.58	21.71	344,583	-0.91(-4.02%)
Dec 07, 2018	23.62	23.97	22.41	22.62	226,500	-1.12(-4.72%)
Dec 06, 2018	24.24	24.52	23.35	23.74	292,039	-0.74(-3.02%)
Dec 04, 2018	26.29	26.54	24.46	24.48	324,700	-2.01(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.