Indicators

Interactive Brokers (NQ: IBKR )

124.70 -1.89 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.20	12.32	12.15	12.31	442,211	+0.10(+0.81%)
Dec 28, 2012	12.25	12.34	12.19	12.21	418,231	-0.04(-0.37%)
Dec 27, 2012	12.30	12.34	12.14	12.25	622,459	+0.03(+0.22%)
Dec 26, 2012	12.38	12.45	12.21	12.23	478,998	-0.16(-1.31%)
Dec 24, 2012	12.54	12.54	12.34	12.39	318,211	-0.12(-0.94%)
Dec 21, 2012	12.60	12.65	12.50	12.51	1,145,211	-0.23(-1.84%)
Dec 20, 2012	12.65	12.82	12.58	12.74	801,696	+0.07(+0.57%)
Dec 19, 2012	12.61	12.95	12.58	12.67	760,592	+0.11(+0.86%)
Dec 18, 2012	12.63	12.64	12.52	12.56	605,575	-0.07(-0.53%)
Dec 17, 2012	12.39	12.63	12.39	12.63	480,257	+0.25(+2.04%)
Dec 14, 2012	12.41	12.44	12.31	12.38	500,584	-0.08(-0.67%)
Dec 13, 2012	12.43	12.49	12.34	12.46	391,017	-0.06(-0.47%)
Dec 12, 2012	12.53	12.60	12.48	12.52	533,121	+0.07(+0.54%)
Dec 11, 2012	12.41	12.45	12.27	12.45	628,465	+0.13(+1.09%)
Dec 10, 2012	12.83	12.84	12.24	12.32	1,322,250	-0.41(-3.23%)
Dec 07, 2012	12.78	12.80	12.66	12.73	190,570	-0.03(-0.20%)
Dec 06, 2012	12.75	12.87	12.64	12.75	465,154	+0.08(+0.60%)
Dec 05, 2012	12.69	12.74	12.62	12.68	291,303	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.