Indicators

Fortress Biotech Inc (NQ: FBIO )

1.890 -0.070 (-3.57%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.990	3.990	3.990	0	-0.01(-0.25%)
Dec 28, 2017	3.420	4.290	3.410	4.000	637,922	+0.64(+19.05%)
Dec 27, 2017	3.250	3.530	3.250	3.360	104,775	+0.10(+3.07%)
Dec 26, 2017	3.315	3.400	3.140	3.260	138,949	-0.08(-2.40%)
Dec 22, 2017	3.460	3.520	3.310	3.340	126,093	-0.11(-3.19%)
Dec 21, 2017	3.360	3.480	3.360	3.450	70,363	+0.07(+2.07%)
Dec 20, 2017	3.400	3.480	3.313	3.380	75,347	+0.00(+0.00%)
Dec 19, 2017	3.440	3.460	3.300	3.380	64,634	-0.08(-2.31%)
Dec 18, 2017	3.450	3.550	3.440	3.460	79,169	+0.02(+0.58%)
Dec 15, 2017	3.490	3.507	3.395	3.440	178,230	-0.08(-2.27%)
Dec 14, 2017	3.560	3.740	3.470	3.520	78,042	-0.06(-1.68%)
Dec 13, 2017	3.510	3.680	3.510	3.580	73,373	+0.04(+1.13%)
Dec 12, 2017	3.790	3.790	3.520	3.540	117,770	-0.11(-3.01%)
Dec 11, 2017	3.640	3.750	3.610	3.650	67,262	+0.01(+0.27%)
Dec 08, 2017	3.640	3.679	3.530	3.640	66,684	+0.07(+1.96%)
Dec 07, 2017	3.631	3.652	3.331	3.570	85,640	+0.12(+3.48%)
Dec 06, 2017	3.590	3.590	3.400	3.450	110,690	-0.12(-3.36%)
Dec 05, 2017	3.800	3.840	3.560	3.570	88,960	-0.23(-6.05%)
Dec 04, 2017	4.020	4.030	3.780	3.800	87,435	-0.21(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.