Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.120 2.120 2.120 635,016 -0.06(-2.75%)
Dec 30, 2020 1.980 2.200 1.980 2.180 635,016 +0.19(+9.55%)
Dec 29, 2020 2.090 2.120 1.910 1.990 711,978 -0.10(-4.78%)
Dec 28, 2020 2.100 2.150 2.040 2.090 412,457 -0.01(-0.48%)
Dec 24, 2020 2.040 2.188 2.030 2.100 219,800 -0.01(-0.47%)
Dec 23, 2020 2.150 2.180 2.030 2.110 534,222 -0.03(-1.40%)
Dec 22, 2020 2.120 2.220 2.110 2.140 353,706 +0.03(+1.42%)
Dec 21, 2020 2.080 2.160 2.020 2.110 432,123 +0.06(+2.93%)
Dec 18, 2020 2.150 2.210 2.050 2.050 456,100 -0.08(-3.76%)
Dec 17, 2020 2.140 2.200 2.030 2.130 464,137 -0.01(-0.47%)
Dec 16, 2020 2.090 2.180 2.010 2.140 536,974 +0.05(+2.39%)
Dec 15, 2020 2.290 2.290 2.060 2.090 933,376 -0.11(-5.00%)
Dec 14, 2020 2.410 2.420 2.210 2.200 951,937 -0.22(-9.09%)
Dec 11, 2020 2.400 2.480 2.280 2.420 1,774,100 +0.13(+5.68%)
Dec 10, 2020 2.000 2.480 1.960 2.290 3,806,516 +0.05(+2.23%)
Dec 09, 2020 3.060 3.130 1.770 2.240 8,802,835 -0.53(-19.13%)
Dec 08, 2020 2.190 2.840 2.170 2.770 4,207,644 +0.63(+29.44%)
Dec 07, 2020 2.220 2.300 2.070 2.140 765,121 -0.03(-1.61%)
Dec 04, 2020 2.200 2.290 2.150 2.175 523,800 +0.01(+0.69%)
Dec 03, 2020 2.170 2.330 2.160 2.160 683,576 +0.04(+1.89%)
Dec 02, 2020 2.050 2.200 2.000 2.120 814,339 +0.07(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.