Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.800 7.850 7.850 7.850 383,800 -0.02(-0.25%)
Dec 30, 2015 7.920 8.060 7.680 7.870 434,926 -0.06(-0.76%)
Dec 29, 2015 7.810 7.940 7.685 7.930 591,664 +0.17(+2.19%)
Dec 28, 2015 7.770 7.900 7.610 7.760 461,100 -0.05(-0.64%)
Dec 24, 2015 7.910 7.810 7.810 7.810 261,600 -0.14(-1.76%)
Dec 23, 2015 7.750 8.000 7.670 7.950 440,065 +0.29(+3.79%)
Dec 22, 2015 7.960 8.015 7.540 7.660 645,033 -0.31(-3.89%)
Dec 21, 2015 8.100 8.100 7.650 7.970 721,602 -0.06(-0.75%)
Dec 18, 2015 7.950 8.115 7.785 8.030 5,209,486 +0.03(+0.37%)
Dec 17, 2015 8.060 8.140 7.760 8.000 995,399 +0.13(+1.65%)
Dec 16, 2015 7.450 7.990 7.360 7.870 861,709 +0.51(+6.93%)
Dec 15, 2015 7.460 7.630 7.270 7.360 820,966 +0.04(+0.55%)
Dec 14, 2015 7.260 7.630 7.220 7.320 786,894 +0.02(+0.27%)
Dec 11, 2015 7.310 7.430 7.190 7.300 793,604 -0.21(-2.80%)
Dec 10, 2015 7.350 7.570 7.350 7.510 721,621 +0.14(+1.90%)
Dec 09, 2015 7.500 7.570 7.350 7.370 871,442 -0.18(-2.38%)
Dec 08, 2015 7.530 7.690 7.470 7.550 897,989 -0.07(-0.92%)
Dec 07, 2015 8.100 8.190 7.620 7.620 831,540 -0.47(-5.81%)
Dec 04, 2015 8.330 8.370 7.990 8.090 633,043 -0.20(-2.41%)
Dec 03, 2015 8.480 8.580 8.140 8.290 902,806 -0.06(-0.72%)
Dec 02, 2015 8.470 8.750 8.340 8.350 783,342 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.