Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.480 7.990 7.450 7.990 27,437 +0.39(+5.13%)
Dec 30, 2008 7.770 7.810 7.450 7.600 5,250 -0.29(-3.63%)
Dec 29, 2008 8.000 8.000 7.850 7.886 13,200 -0.00(-0.05%)
Dec 26, 2008 7.890 7.890 7.890 7.890 1,500 +0.00(+0.00%)
Dec 24, 2008 7.860 7.890 7.540 7.890 2,191 -0.11(-1.38%)
Dec 23, 2008 7.890 8.000 7.870 8.000 4,405 +0.11(+1.39%)
Dec 22, 2008 8.000 8.000 7.570 7.890 12,431 -0.16(-1.99%)
Dec 19, 2008 7.700 8.050 7.700 8.050 84,383 +0.10(+1.26%)
Dec 18, 2008 7.850 7.950 7.240 7.950 9,512 -0.05(-0.62%)
Dec 17, 2008 7.370 8.000 7.370 8.000 11,018 +0.50(+6.67%)
Dec 16, 2008 7.410 7.600 7.410 7.500 1,300 -0.13(-1.70%)
Dec 15, 2008 7.010 7.630 7.010 7.630 8,434 +0.37(+5.10%)
Dec 12, 2008 6.650 7.260 6.650 7.260 7,577 +0.14(+1.97%)
Dec 11, 2008 6.490 7.230 5.760 7.120 92,539 -0.07(-0.97%)
Dec 10, 2008 7.030 7.220 7.030 7.190 670 -0.04(-0.55%)
Dec 09, 2008 6.890 7.230 6.890 7.230 9,171 +0.15(+2.12%)
Dec 08, 2008 6.860 7.080 6.860 7.080 202,514 +0.08(+1.14%)
Dec 05, 2008 7.000 7.000 6.960 7.000 47,441 -0.18(-2.51%)
Dec 04, 2008 7.260 7.260 7.090 7.180 12,773 -0.41(-5.40%)
Dec 03, 2008 7.380 7.800 7.360 7.590 26,575 -0.13(-1.68%)
Dec 02, 2008 6.730 7.810 6.670 7.720 30,837 +1.22(+18.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.