Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.23 -0.34 (-0.71%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.12	42.59	42.11	42.25	26,923	+0.08(+0.19%)
Dec 28, 2023	42.36	42.39	42.15	42.17	14,096	+0.06(+0.14%)
Dec 27, 2023	41.99	42.28	41.98	42.11	36,015	+0.03(+0.07%)
Dec 26, 2023	41.82	42.27	41.82	42.08	17,139	+0.35(+0.84%)
Dec 22, 2023	41.62	41.82	41.62	41.73	7,580	-0.31(-0.74%)
Dec 21, 2023	41.92	42.17	41.71	42.04	27,064	+0.41(+0.98%)
Dec 20, 2023	42.00	42.34	41.63	41.63	40,797	-0.55(-1.30%)
Dec 19, 2023	42.06	42.34	42.06	42.18	26,949	+0.21(+0.50%)
Dec 18, 2023	41.83	42.10	41.72	41.97	11,065	+0.29(+0.69%)
Dec 15, 2023	41.84	42.00	41.66	41.68	11,737	-0.29(-0.69%)
Dec 14, 2023	41.91	42.25	41.91	41.97	7,747	+0.09(+0.21%)
Dec 13, 2023	41.54	41.88	41.12	41.88	7,172	+0.29(+0.70%)
Dec 12, 2023	41.10	41.60	41.10	41.59	6,921	+0.51(+1.24%)
Dec 11, 2023	40.71	41.16	40.71	41.08	16,115	+0.24(+0.59%)
Dec 08, 2023	40.55	40.85	40.55	40.85	7,613	+0.09(+0.22%)
Dec 07, 2023	40.81	40.83	40.72	40.76	5,663	-0.06(-0.15%)
Dec 06, 2023	41.20	41.20	40.74	40.82	5,561	-0.17(-0.41%)
Dec 05, 2023	40.64	41.02	40.64	40.98	7,648	-0.19(-0.46%)
Dec 04, 2023	41.18	41.35	41.05	41.17	20,111	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.