Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.44 -0.89 (-1.84%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.68	33.68	33.68	0	-0.07(-0.20%)
Dec 28, 2017	33.83	33.83	33.73	33.75	2,591	+0.20(+0.60%)
Dec 27, 2017	33.59	33.59	33.55	33.55	22,954	+0.04(+0.11%)
Dec 26, 2017	33.52	33.64	33.51	33.51	1,639	-0.07(-0.20%)
Dec 22, 2017	33.62	33.62	33.57	33.57	1,467	+0.08(+0.24%)
Dec 21, 2017	33.70	33.77	33.46	33.49	5,157	+0.19(+0.56%)
Dec 20, 2017	33.28	33.41	33.28	33.31	2,548	-0.10(-0.31%)
Dec 19, 2017	33.58	33.58	33.30	33.41	7,667	-0.09(-0.26%)
Dec 18, 2017	33.20	33.50	33.20	33.50	1,547	+0.31(+0.94%)
Dec 15, 2017	33.03	33.23	33.03	33.18	3,689	-0.06(-0.17%)
Dec 14, 2017	33.23	33.24	33.10	33.24	3,433	+0.00(+0.00%)
Dec 13, 2017	33.25	33.25	32.98	33.24	4,707	+0.37(+1.12%)
Dec 12, 2017	32.94	32.95	32.84	32.87	2,955	-0.18(-0.55%)
Dec 11, 2017	33.05	33.12	32.95	33.05	6,895	+0.23(+0.69%)
Dec 08, 2017	32.72	32.84	32.72	32.82	4,261	+0.38(+1.17%)
Dec 07, 2017	32.49	32.56	32.35	32.44	3,694	+0.12(+0.38%)
Dec 06, 2017	32.39	32.39	32.26	32.32	18,205	-0.30(-0.93%)
Dec 05, 2017	32.53	32.84	32.50	32.62	7,273	+0.03(+0.09%)
Dec 04, 2017		32.99	32.60	32.60	6,114	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.