Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

43.99 -0.57 (-1.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.93	37.93	37.93	0	-0.07(-0.18%)
Dec 28, 2017	38.15	38.15	37.88	38.00	14,959	+0.08(+0.21%)
Dec 27, 2017	37.95	37.95	37.65	37.92	3,864	+0.19(+0.49%)
Dec 26, 2017	37.78	37.86	37.73	37.73	2,934	+0.05(+0.14%)
Dec 22, 2017	37.62	37.72	37.62	37.68	7,431	-0.03(-0.09%)
Dec 21, 2017	37.68	37.84	37.63	37.72	4,272	+0.03(+0.08%)
Dec 20, 2017	37.80	37.80	37.63	37.69	8,951	-0.16(-0.43%)
Dec 19, 2017	37.89	37.90	37.61	37.85	9,220	+0.26(+0.70%)
Dec 18, 2017	37.68	37.76	37.59	37.59	5,626	+0.51(+1.39%)
Dec 15, 2017	37.00	37.10	36.92	37.07	2,930	+0.06(+0.16%)
Dec 14, 2017	37.26	37.46	36.99	37.01	8,603	-0.32(-0.86%)
Dec 13, 2017	37.15	37.40	37.15	37.33	9,301	+0.03(+0.09%)
Dec 12, 2017	37.12	37.44	37.12	37.30	8,109	-0.11(-0.30%)
Dec 11, 2017	37.37	37.53	37.32	37.41	3,639	+0.13(+0.35%)
Dec 08, 2017	37.33	37.54	37.16	37.28	8,410	-0.01(-0.02%)
Dec 07, 2017	37.18	37.48	36.97	37.29	6,174	+0.02(+0.06%)
Dec 06, 2017	37.24	37.34	37.09	37.26	21,937	-0.14(-0.38%)
Dec 05, 2017	37.54	37.59	37.37	37.41	6,151	-0.20(-0.54%)
Dec 04, 2017	37.56	37.76	37.47	37.61	5,446	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.