Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.520 -0.070 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.300	8.440	5.636	8.110	443,322	+2.12(+35.39%)
Dec 29, 2022	6.860	7.120	5.660	5.990	261,475	-0.35(-5.52%)
Dec 28, 2022	4.690	8.400	4.490	6.340	3,181,818	+1.98(+45.41%)
Dec 27, 2022	3.810	4.770	3.810	4.360	33,622	+0.32(+7.92%)
Dec 23, 2022	3.950	4.250	3.710	4.040	13,047	+0.09(+2.28%)
Dec 22, 2022	5.000	5.000	3.900	3.950	57,492	-0.79(-16.62%)
Dec 21, 2022	2.900	4.980	2.770	4.737	147,206	+1.95(+69.79%)
Dec 20, 2022	3.000	3.000	2.700	2.790	32,508	+0.17(+6.49%)
Dec 19, 2022	3.380	3.380	2.620	2.620	25,525	-0.75(-22.29%)
Dec 16, 2022	5.200	5.200	3.340	3.371	28,503	-1.54(-31.34%)
Dec 15, 2022	7.010	7.010	4.850	4.910	45,035	-2.84(-36.65%)
Dec 14, 2022	7.750	7.750	7.750	7.750	771	-0.12(-1.52%)
Dec 13, 2022	9.480	9.480	7.870	7.870	5,632	-1.18(-13.04%)
Dec 12, 2022	9.050	9.050	9.050	9.050	988	-0.84(-8.49%)
Dec 09, 2022	9.890	9.890	9.890	9.890	521	-0.02(-0.20%)
Dec 06, 2022				9.910	13	-0.32(-3.16%)
Dec 05, 2022	10.23	10.23	10.23	10.23	368	+0.83(+8.86%)
Dec 02, 2022	9.400	9.400	9.400	9.400	229	-0.60(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.