Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5000 0.5299 0.4510 0.4980 168,306 -0.02(-4.23%)
Dec 29, 2022 0.4980 0.5279 0.4378 0.5200 80,186 +0.06(+12.31%)
Dec 28, 2022 0.4850 0.4970 0.4350 0.4630 31,805 -0.04(-7.40%)
Dec 27, 2022 0.5605 0.5605 0.4061 0.5000 116,636 -0.01(-1.96%)
Dec 23, 2022 0.5592 0.5600 0.5051 0.5100 5,433 +0.00(+0.00%)
Dec 22, 2022 0.5500 0.5600 0.5050 0.5100 32,151 -0.05(-8.11%)
Dec 21, 2022 0.5199 0.5600 0.5101 0.5550 16,932 +0.05(+8.82%)
Dec 20, 2022 0.5710 0.5710 0.5036 0.5100 57,293 -0.02(-3.79%)
Dec 19, 2022 0.5831 0.5831 0.5300 0.5301 45,156 -0.05(-9.09%)
Dec 16, 2022 0.5900 0.6000 0.5200 0.5831 106,272 +0.00(+0.53%)
Dec 15, 2022 0.6329 0.6329 0.5800 0.5800 23,360 -0.01(-1.69%)
Dec 14, 2022 0.6500 0.6500 0.5900 0.5900 65,125 -0.04(-6.35%)
Dec 13, 2022 0.6546 0.6600 0.6051 0.6300 78,736 +0.01(+1.04%)
Dec 12, 2022 0.7000 0.7000 0.6070 0.6235 72,142 -0.08(-10.92%)
Dec 09, 2022 0.6700 0.7578 0.6350 0.6999 88,274 +0.06(+9.36%)
Dec 08, 2022 0.7000 0.7900 0.6169 0.6400 32,469 -0.04(-5.90%)
Dec 07, 2022 0.7200 0.7482 0.6700 0.6801 27,898 -0.06(-8.67%)
Dec 06, 2022 0.8100 0.8300 0.7447 0.7447 67,116 -0.06(-6.97%)
Dec 05, 2022 0.9318 0.9318 0.7866 0.8005 189,969 -0.05(-5.82%)
Dec 02, 2022 0.9017 0.9017 0.7578 0.8500 154,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.