Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.940 -0.060 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5240	0.5700	0.5240	0.5650	32,882	+0.05(+10.57%)
Dec 28, 2023	0.5511	0.5930	0.5110	0.5110	103,361	-0.06(-10.04%)
Dec 27, 2023	0.5400	0.5950	0.5400	0.5680	49,783	+0.03(+5.19%)
Dec 26, 2023	0.5044	0.5969	0.5000	0.5400	94,665	+0.02(+3.85%)
Dec 22, 2023	0.4700	0.5300	0.4652	0.5200	96,282	+0.06(+12.46%)
Dec 21, 2023	0.4370	0.4690	0.4110	0.4624	108,820	-0.01(-1.60%)
Dec 20, 2023	0.4480	0.4802	0.4300	0.4699	78,165	+0.04(+9.03%)
Dec 19, 2023	0.4700	0.4897	0.4200	0.4310	124,861	+0.00(+0.26%)
Dec 18, 2023	0.5200	0.5499	0.4200	0.4299	223,061	-0.11(-20.39%)
Dec 15, 2023	0.4650	0.5754	0.4650	0.5400	183,432	+0.07(+15.14%)
Dec 14, 2023	0.3999	0.4702	0.3999	0.4690	117,676	+0.06(+15.43%)
Dec 13, 2023	0.4060	0.4285	0.3910	0.4063	109,470	+0.00(+0.07%)
Dec 12, 2023	0.4100	0.4219	0.4000	0.4060	101,686	-0.01(-2.05%)
Dec 11, 2023	0.4400	0.4444	0.4100	0.4145	114,389	-0.05(-9.79%)
Dec 08, 2023	0.4499	0.4600	0.4400	0.4595	18,700	+0.02(+4.48%)
Dec 07, 2023	0.4600	0.4601	0.4349	0.4398	70,770	-0.03(-6.45%)
Dec 06, 2023	0.4800	0.4875	0.4601	0.4701	40,312	-0.01(-2.04%)
Dec 05, 2023	0.4680	0.4800	0.4640	0.4799	25,119	+0.01(+2.11%)
Dec 04, 2023	0.4700	0.4800	0.4600	0.4700	68,715	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.