Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7003 -0.0497 (-6.63%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8440 0.8862 0.8140 0.8401 90,059 -0.04(-4.43%)
Dec 29, 2022 0.8715 0.8800 0.8281 0.8790 60,195 +0.05(+5.90%)
Dec 28, 2022 0.8301 0.8890 0.7900 0.8300 26,627 -0.02(-2.15%)
Dec 27, 2022 0.8512 0.8851 0.7710 0.8482 139,376 -0.00(-0.22%)
Dec 23, 2022 0.8600 0.9000 0.8500 0.8501 89,705 -0.01(-1.15%)
Dec 22, 2022 0.8600 0.8700 0.8500 0.8600 30,974 -0.00(-0.38%)
Dec 21, 2022 0.9100 0.9100 0.8633 0.8633 28,505 -0.03(-3.01%)
Dec 20, 2022 0.8500 0.9284 0.8500 0.8901 105,977 -0.01(-1.53%)
Dec 19, 2022 0.9617 0.9799 0.9002 0.9039 88,984 -0.08(-7.77%)
Dec 16, 2022 0.9900 1.000 0.9586 0.9800 71,126 +0.01(+0.63%)
Dec 15, 2022 1.010 1.010 0.9475 0.9739 88,918 -0.03(-2.61%)
Dec 14, 2022 1.010 1.064 0.9949 1.000 74,883 -0.05(-5.21%)
Dec 13, 2022 1.080 1.080 1.030 1.055 114,774 -0.01(-0.47%)
Dec 12, 2022 1.020 1.070 1.015 1.060 68,796 +0.02(+1.92%)
Dec 09, 2022 1.060 1.070 1.020 1.040 89,005 -0.03(-2.80%)
Dec 08, 2022 1.040 1.100 1.020 1.070 44,554 +0.02(+1.90%)
Dec 07, 2022 1.000 1.080 0.9875 1.050 334,167 +0.00(+0.00%)
Dec 06, 2022 1.120 1.130 1.020 1.050 80,078 -0.04(-3.67%)
Dec 05, 2022 1.130 1.180 1.080 1.090 219,817 -0.01(-0.91%)
Dec 02, 2022 1.040 1.120 1.030 1.100 100,699 +0.04(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.