Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0458 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0585 0.0726 0.0550 0.0550 21,558 -0.00(-5.98%)
Dec 29, 2022 0.0610 0.0705 0.0585 0.0585 31,592 -0.00(-4.10%)
Dec 28, 2022 0.0625 0.0712 0.0601 0.0610 62,369 -0.00(-3.17%)
Dec 27, 2022 0.0700 0.0715 0.0625 0.0630 6,209 -0.01(-8.16%)
Dec 23, 2022 0.0580 0.0800 0.0580 0.0686 23,131 -0.00(-2.28%)
Dec 22, 2022 0.0575 0.0719 0.0575 0.0702 21,065 -0.00(-3.17%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0725 3,024 +0.00(+3.57%)
Dec 20, 2022 0.0698 0.0801 0.0698 0.0700 14,192 +0.00(+0.00%)
Dec 19, 2022 0.0700 0.0749 0.0700 0.0700 11,076 -0.00(-6.54%)
Dec 16, 2022 0.0703 0.0749 0.0700 0.0749 11,047 +0.00(+6.70%)
Dec 15, 2022 0.0600 0.0798 0.0600 0.0702 1,247 -0.00(-0.28%)
Dec 14, 2022 0.0720 0.0724 0.0702 0.0704 60,907 -0.00(-2.76%)
Dec 13, 2022 0.0725 0.0798 0.0720 0.0724 28,348 -0.00(-3.47%)
Dec 12, 2022 0.0770 0.0800 0.0725 0.0750 11,501 -0.00(-1.70%)
Dec 09, 2022 0.0720 0.0763 0.0720 0.0763 3,729 +0.00(+3.39%)
Dec 08, 2022 0.0800 0.0898 0.0725 0.0738 20,920 -0.00(-1.73%)
Dec 07, 2022 0.0750 0.0800 0.0749 0.0751 291,340 +0.00(+2.88%)
Dec 06, 2022 0.0833 0.0833 0.0725 0.0730 24,972 -0.01(-6.53%)
Dec 05, 2022 0.0780 0.0900 0.0725 0.0781 37,622 +0.00(+0.00%)
Dec 02, 2022 0.0688 0.0838 0.0688 0.0781 8,044 -0.00(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.