Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.370	3.370	3.110	3.240	474,468	-0.15(-4.42%)
Dec 28, 2023	3.370	3.435	3.230	3.390	323,970	+0.01(+0.30%)
Dec 27, 2023	3.200	3.405	3.120	3.380	330,266	+0.19(+5.96%)
Dec 26, 2023	3.070	3.240	3.002	3.190	439,988	+0.17(+5.63%)
Dec 22, 2023	2.690	3.065	2.690	3.020	713,492	+0.36(+13.53%)
Dec 21, 2023	2.600	2.710	2.520	2.660	293,498	+0.14(+5.56%)
Dec 20, 2023	2.560	2.780	2.478	2.520	578,570	-0.02(-0.79%)
Dec 19, 2023	2.120	2.600	2.120	2.540	724,994	+0.45(+21.53%)
Dec 18, 2023	2.110	2.160	2.050	2.090	197,572	+0.01(+0.48%)
Dec 15, 2023	2.130	2.152	1.995	2.080	708,732	-0.02(-0.95%)
Dec 14, 2023	2.100	2.200	2.050	2.100	450,903	+0.00(+0.00%)
Dec 13, 2023	2.030	2.110	1.973	2.100	415,482	+0.08(+3.96%)
Dec 12, 2023	2.030	2.040	1.960	2.020	189,930	-0.01(-0.49%)
Dec 11, 2023	1.950	2.070	1.940	2.030	581,346	+0.04(+2.01%)
Dec 08, 2023	2.030	2.080	1.930	1.990	294,765	-0.01(-0.50%)
Dec 07, 2023	2.010	2.100	1.960	2.000	348,688	+0.01(+0.50%)
Dec 06, 2023	1.980	2.045	1.865	1.990	414,746	+0.08(+4.19%)
Dec 05, 2023	1.980	2.015	1.910	1.910	209,211	-0.08(-4.02%)
Dec 04, 2023	1.980	2.050	1.950	1.990	621,579	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.