Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.270 +0.060 (+1.43%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.900 2.040 1.790 2.010 166,694 +0.11(+5.79%)
Dec 29, 2022 1.830 1.920 1.750 1.900 115,645 +0.15(+8.57%)
Dec 28, 2022 1.670 1.770 1.670 1.750 106,825 +0.07(+4.17%)
Dec 27, 2022 1.840 1.890 1.640 1.680 349,716 -0.16(-8.70%)
Dec 23, 2022 1.790 1.850 1.750 1.840 92,116 +0.03(+1.66%)
Dec 22, 2022 1.860 1.870 1.754 1.810 129,674 -0.05(-2.69%)
Dec 21, 2022 1.890 1.980 1.840 1.860 135,002 -0.02(-1.33%)
Dec 20, 2022 2.010 2.040 1.880 1.885 142,474 -0.16(-7.60%)
Dec 19, 2022 2.330 2.330 2.010 2.040 167,775 -0.26(-11.30%)
Dec 16, 2022 2.320 2.390 2.250 2.300 491,680 -0.07(-2.95%)
Dec 15, 2022 2.460 2.550 2.350 2.370 205,142 -0.09(-3.66%)
Dec 14, 2022 2.380 2.500 2.310 2.460 148,951 +0.09(+3.80%)
Dec 13, 2022 2.280 2.400 2.240 2.370 202,320 +0.17(+7.73%)
Dec 12, 2022 2.220 2.290 2.080 2.200 215,504 +0.08(+3.77%)
Dec 09, 2022 2.260 2.260 2.040 2.120 145,500 -0.17(-7.42%)
Dec 08, 2022 2.260 2.330 2.200 2.290 127,592 +0.03(+1.33%)
Dec 07, 2022 2.290 2.310 2.220 2.260 130,273 -0.03(-1.31%)
Dec 06, 2022 2.440 2.440 2.270 2.290 155,482 -0.13(-5.37%)
Dec 05, 2022 2.520 2.520 2.310 2.420 218,433 -0.06(-2.42%)
Dec 02, 2022 2.450 2.505 2.393 2.480 215,981 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.