Indicators

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.66	15.86	15.55	15.76	268,198	+0.08(+0.51%)
Dec 28, 2023	15.74	15.82	15.63	15.68	281,561	-0.11(-0.70%)
Dec 27, 2023	15.67	15.85	15.60	15.79	298,536	+0.13(+0.83%)
Dec 26, 2023	15.53	15.69	15.43	15.66	247,046	+0.06(+0.38%)
Dec 22, 2023	15.55	15.72	15.37	15.60	679,918	+0.06(+0.39%)
Dec 21, 2023	15.64	15.71	15.38	15.54	1,840,272	+0.13(+0.84%)
Dec 20, 2023	15.50	15.51	15.41	15.41	1,501,015	-0.06(-0.39%)
Dec 19, 2023	15.52	15.67	15.45	15.47	1,245,975	+0.00(+0.00%)
Dec 18, 2023	15.70	15.75	15.42	15.47	2,515,007	-0.21(-1.34%)
Dec 15, 2023	15.70	15.81	15.56	15.68	1,810,247	+0.02(+0.13%)
Dec 14, 2023	15.75	15.90	15.64	15.66	3,289,887	-0.07(-0.45%)
Dec 13, 2023	15.71	16.11	15.70	15.73	3,255,730	+0.05(+0.32%)
Dec 12, 2023	15.64	15.80	15.30	15.68	9,533,130	+5.19(+49.48%)
Dec 11, 2023	10.45	10.61	10.02	10.49	264,932	-0.02(-0.19%)
Dec 08, 2023	10.10	10.74	9.510	10.51	452,887	+0.48(+4.79%)
Dec 07, 2023	10.30	10.52	9.817	10.03	389,954	-0.19(-1.86%)
Dec 06, 2023	10.41	10.88	10.18	10.22	365,952	-0.15(-1.45%)
Dec 05, 2023	11.00	11.05	10.25	10.37	429,630	-0.75(-6.74%)
Dec 04, 2023	10.46	11.30	10.42	11.12	352,712	+0.62(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.