Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

9.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.130 4.195 4.085 4.110 280,338 -0.06(-1.44%)
Dec 29, 2022 4.050 4.180 4.010 4.170 384,247 +0.16(+3.99%)
Dec 28, 2022 4.110 4.150 3.995 4.010 539,030 -0.14(-3.37%)
Dec 27, 2022 4.250 4.250 4.100 4.150 469,613 -0.12(-2.81%)
Dec 23, 2022 4.280 4.310 4.220 4.270 245,462 -0.03(-0.70%)
Dec 22, 2022 4.310 4.340 4.210 4.300 283,658 -0.10(-2.27%)
Dec 21, 2022 4.310 4.450 4.180 4.400 434,673 +0.12(+2.80%)
Dec 20, 2022 4.210 4.340 4.210 4.280 575,839 +0.02(+0.47%)
Dec 19, 2022 4.340 4.345 4.190 4.260 784,656 -0.08(-1.84%)
Dec 16, 2022 4.350 4.360 4.270 4.340 1,214,914 -0.05(-1.14%)
Dec 15, 2022 4.520 4.630 4.360 4.390 761,566 -0.20(-4.36%)
Dec 14, 2022 4.740 4.815 4.515 4.590 1,068,619 -0.15(-3.16%)
Dec 13, 2022 4.910 5.030 4.730 4.740 631,343 -0.03(-0.63%)
Dec 12, 2022 4.750 4.810 4.720 4.770 395,491 +0.02(+0.42%)
Dec 09, 2022 4.770 4.860 4.720 4.750 400,517 -0.05(-1.04%)
Dec 08, 2022 4.750 4.860 4.700 4.800 576,046 +0.06(+1.27%)
Dec 07, 2022 4.730 4.803 4.670 4.740 320,924 +0.05(+1.07%)
Dec 06, 2022 4.790 4.850 4.620 4.690 474,860 -0.14(-2.90%)
Dec 05, 2022 4.840 4.975 4.775 4.830 568,302 -0.09(-1.83%)
Dec 02, 2022 4.760 5.000 4.760 4.920 806,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.