Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

4.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.140 4.160 3.950 4.020 89,360 -0.10(-2.43%)
Dec 30, 2021 4.050 4.190 3.930 4.120 90,851 +0.22(+5.64%)
Dec 29, 2021 4.130 4.142 3.840 3.900 154,294 -0.21(-5.11%)
Dec 28, 2021 4.270 4.300 4.050 4.110 54,237 -0.21(-4.86%)
Dec 27, 2021 4.220 4.400 4.060 4.320 112,048 +0.09(+2.13%)
Dec 23, 2021 4.370 4.370 4.173 4.230 35,035 -0.14(-3.20%)
Dec 22, 2021 4.210 4.390 4.200 4.370 43,111 +0.19(+4.55%)
Dec 21, 2021 4.170 4.300 4.035 4.180 51,034 +0.20(+5.03%)
Dec 20, 2021 4.150 4.210 3.930 3.980 86,871 -0.23(-5.46%)
Dec 17, 2021 4.390 4.480 4.210 4.210 84,137 -0.24(-5.39%)
Dec 16, 2021 4.310 4.500 4.270 4.450 76,312 +0.18(+4.22%)
Dec 15, 2021 4.580 4.580 4.230 4.270 89,479 -0.26(-5.74%)
Dec 14, 2021 4.640 4.820 4.400 4.530 81,540 -0.13(-2.79%)
Dec 13, 2021 4.810 4.850 4.610 4.660 37,162 -0.11(-2.31%)
Dec 10, 2021 4.720 4.774 4.610 4.770 59,072 +0.12(+2.58%)
Dec 09, 2021 4.740 4.850 4.610 4.650 46,535 -0.10(-2.11%)
Dec 08, 2021 4.480 4.790 4.400 4.750 71,571 +0.27(+6.03%)
Dec 07, 2021 4.210 4.560 4.210 4.480 53,488 +0.28(+6.67%)
Dec 06, 2021 4.200 4.290 4.020 4.200 85,746 -0.05(-1.18%)
Dec 03, 2021 4.490 4.535 4.220 4.250 105,467 -0.24(-5.35%)
Dec 02, 2021 4.470 4.660 4.350 4.490 152,299 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.