Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.015 -0.025 (-2.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7850 0.9000 0.6988 0.9000 83,823 +0.07(+8.56%)
Dec 29, 2022 0.9240 0.9240 0.5700 0.8290 82,788 -0.05(-5.80%)
Dec 28, 2022 0.9500 0.9500 0.8154 0.8800 20,776 -0.07(-7.35%)
Dec 27, 2022 0.9500 1.000 0.9046 0.9498 34,751 +0.02(+2.13%)
Dec 23, 2022 1.020 1.022 0.8991 0.9300 36,689 -0.09(-8.82%)
Dec 22, 2022 1.040 1.040 1.020 1.020 5,242 -0.02(-1.92%)
Dec 21, 2022 1.000 1.055 1.000 1.040 4,207 +0.03(+2.97%)
Dec 20, 2022 1.030 1.080 1.010 1.010 19,301 -0.12(-10.62%)
Dec 19, 2022 1.130 1.160 1.120 1.130 5,278 +0.01(+0.89%)
Dec 16, 2022 1.060 1.120 1.028 1.120 2,805 +0.09(+8.55%)
Dec 15, 2022 1.110 1.110 1.012 1.032 5,167 +0.00(+0.17%)
Dec 14, 2022 1.095 1.095 1.030 1.030 4,620 -0.05(-5.07%)
Dec 13, 2022 1.130 1.130 1.060 1.085 10,141 +0.00(+0.46%)
Dec 12, 2022 1.170 1.170 1.015 1.080 17,713 +0.00(+0.00%)
Dec 09, 2022 1.070 1.080 1.070 1.080 5,226 +0.00(+0.00%)
Dec 08, 2022 1.100 1.110 1.065 1.080 6,278 -0.02(-1.82%)
Dec 07, 2022 1.130 1.160 1.100 1.100 2,937 -0.09(-7.56%)
Dec 06, 2022 1.110 1.220 1.100 1.190 11,165 +0.05(+4.39%)
Dec 05, 2022 1.140 1.280 1.110 1.140 30,848 -0.03(-2.56%)
Dec 02, 2022 1.150 1.200 1.140 1.170 12,243 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.