Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5301 0.5558 0.5252 0.5558 464,148 +0.03(+5.01%)
Dec 29, 2022 0.5200 0.5800 0.5200 0.5293 473,081 -0.01(-2.68%)
Dec 28, 2022 0.5301 0.5647 0.5051 0.5439 821,609 +0.01(+1.66%)
Dec 27, 2022 0.5300 0.5623 0.5200 0.5350 368,950 -0.02(-2.97%)
Dec 23, 2022 0.5596 0.5903 0.5328 0.5514 1,021,688 +0.00(+0.25%)
Dec 22, 2022 0.6000 0.6000 0.5355 0.5500 538,848 -0.06(-9.60%)
Dec 21, 2022 0.5400 0.6340 0.5400 0.6084 525,028 +0.05(+9.62%)
Dec 20, 2022 0.5626 0.5908 0.5500 0.5550 251,623 -0.01(-1.35%)
Dec 19, 2022 0.6010 0.6276 0.5626 0.5626 181,331 -0.04(-6.39%)
Dec 16, 2022 0.6101 0.6453 0.5801 0.6010 158,137 -0.01(-0.94%)
Dec 15, 2022 0.6800 0.6800 0.6067 0.6067 136,732 -0.08(-11.55%)
Dec 14, 2022 0.6539 0.6957 0.6390 0.6859 177,809 +0.01(+1.93%)
Dec 13, 2022 0.7100 0.7310 0.6500 0.6729 188,067 +0.05(+7.30%)
Dec 12, 2022 0.6570 0.6747 0.6191 0.6271 313,139 -0.03(-4.86%)
Dec 09, 2022 0.6878 0.7192 0.6500 0.6591 229,457 -0.03(-4.48%)
Dec 08, 2022 0.7117 0.7480 0.6640 0.6900 181,654 -0.02(-2.50%)
Dec 07, 2022 0.7100 0.7558 0.7026 0.7077 126,290 -0.02(-2.45%)
Dec 06, 2022 0.7800 0.7800 0.6804 0.7255 501,980 -0.05(-6.88%)
Dec 05, 2022 0.8404 0.8916 0.7584 0.7791 323,470 -0.08(-9.70%)
Dec 02, 2022 0.7000 0.8705 0.6962 0.8628 731,450 +0.14(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.