Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.090 2.900 2.940 623,721 -0.12(-3.92%)
Dec 30, 2021 2.910 3.110 2.910 3.060 515,705 +0.14(+4.79%)
Dec 29, 2021 2.920 3.000 2.840 2.920 709,876 -0.01(-0.34%)
Dec 28, 2021 3.100 3.095 2.900 2.930 424,901 -0.12(-3.93%)
Dec 27, 2021 3.200 3.200 3.010 3.050 615,307 -0.15(-4.69%)
Dec 23, 2021 2.960 3.200 2.960 3.200 291,745 +0.24(+8.11%)
Dec 22, 2021 2.990 3.020 2.895 2.960 421,262 -0.05(-1.66%)
Dec 21, 2021 2.950 3.020 2.900 3.010 487,905 +0.10(+3.44%)
Dec 20, 2021 2.860 2.950 2.800 2.910 334,293 -0.06(-2.02%)
Dec 17, 2021 2.940 3.020 2.810 2.970 747,593 -0.05(-1.66%)
Dec 16, 2021 3.250 3.250 2.940 3.020 1,126,361 -0.13(-4.13%)
Dec 15, 2021 2.970 3.190 2.780 3.150 2,074,098 +0.20(+6.78%)
Dec 14, 2021 3.040 3.040 2.860 2.950 706,322 -0.14(-4.53%)
Dec 13, 2021 3.210 3.230 3.041 3.090 778,901 -0.13(-4.04%)
Dec 10, 2021 3.400 3.500 3.180 3.220 498,372 -0.17(-5.01%)
Dec 09, 2021 3.540 3.630 3.360 3.390 403,261 -0.14(-3.97%)
Dec 08, 2021 3.670 3.670 3.510 3.530 354,676 -0.12(-3.29%)
Dec 07, 2021 3.540 3.720 3.540 3.650 549,366 +0.19(+5.49%)
Dec 06, 2021 3.330 3.550 3.290 3.460 435,523 +0.06(+1.76%)
Dec 03, 2021 3.650 3.670 3.280 3.400 1,215,858 -0.22(-6.08%)
Dec 02, 2021 3.790 3.790 3.520 3.620 640,390 -0.10(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.