Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.410 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.620	5.160	4.562	5.160	737	-0.12(-2.27%)
Dec 29, 2022	5.280	5.280	4.590	5.280	1,497	+0.06(+1.15%)
Dec 28, 2022	5.324	5.384	4.530	5.220	2,201	+0.00(+0.00%)
Dec 27, 2022	5.280	5.280	4.530	5.220	2,192	-0.12(-2.25%)
Dec 23, 2022	5.460	5.460	4.800	5.340	4,047	+0.78(+17.11%)
Dec 22, 2022	4.800	4.800	4.560	4.560	669	-0.30(-6.14%)
Dec 21, 2022	4.531	4.858	4.531	4.858	146	-0.00(-0.04%)
Dec 20, 2022	4.530	4.860	4.530	4.860	915	+0.36(+8.00%)
Dec 19, 2022	4.860	5.280	4.500	4.500	3,270	-0.54(-10.71%)
Dec 16, 2022	5.576	5.576	4.920	5.040	1,606	-0.12(-2.33%)
Dec 15, 2022	5.700	5.700	5.100	5.160	1,825	-0.48(-8.46%)
Dec 14, 2022	5.700	5.700	5.160	5.637	2,190	-0.06(-1.11%)
Dec 13, 2022	5.401	5.700	5.101	5.700	9,027	+0.00(+0.01%)
Dec 12, 2022	5.397	5.700	5.334	5.699	22,617	+0.30(+5.54%)
Dec 09, 2022	4.921	5.400	4.921	5.400	2,470	+0.00(+0.00%)
Dec 08, 2022	5.340	5.400	4.920	5.400	2,564	+0.07(+1.35%)
Dec 07, 2022	5.328	5.328	5.328	5.328	70	+0.41(+8.28%)
Dec 06, 2022	5.399	5.400	4.860	4.921	587	-0.48(-8.88%)
Dec 05, 2022	4.861	5.400	4.861	5.400	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.