Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.400 -0.090 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.340 5.633 5.192 5.372 21,880 +0.15(+2.79%)
Dec 30, 2021 4.680 5.699 4.680 5.226 131,264 +0.43(+8.86%)
Dec 29, 2021 4.801 5.220 4.560 4.801 71,586 -0.01(-0.25%)
Dec 28, 2021 4.920 5.099 4.806 4.813 22,853 -0.08(-1.63%)
Dec 27, 2021 5.274 5.274 4.726 4.892 10,379 -0.18(-3.63%)
Dec 23, 2021 4.800 5.160 4.800 5.077 19,143 +0.17(+3.44%)
Dec 22, 2021 5.280 5.400 4.727 4.908 34,279 -0.43(-8.09%)
Dec 21, 2021 5.280 5.700 5.102 5.340 21,452 -0.08(-1.39%)
Dec 20, 2021 5.820 5.820 5.400 5.415 8,536 -0.41(-6.96%)
Dec 17, 2021 5.700 5.940 5.700 5.820 6,909 -0.01(-0.19%)
Dec 16, 2021 6.000 6.240 5.700 5.831 3,420 -0.17(-2.82%)
Dec 15, 2021 6.180 6.300 5.760 6.000 11,344 -0.12(-1.96%)
Dec 14, 2021 6.420 6.540 6.120 6.120 8,728 -0.42(-6.42%)
Dec 13, 2021 6.540 6.720 6.240 6.540 8,175 +0.06(+0.93%)
Dec 10, 2021 6.420 6.660 6.420 6.480 1,661 +0.00(+0.00%)
Dec 09, 2021 6.840 6.900 6.480 6.480 5,059 -0.12(-1.82%)
Dec 08, 2021 6.480 7.140 6.364 6.600 13,689 +0.06(+0.92%)
Dec 07, 2021 6.300 6.600 6.240 6.540 30,582 +0.12(+1.87%)
Dec 06, 2021 5.940 6.540 5.700 6.420 60,300 +0.42(+7.00%)
Dec 03, 2021 6.120 6.300 6.000 6.000 22,633 -0.30(-4.76%)
Dec 02, 2021 7.080 7.080 5.665 6.300 50,024 -0.90(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.