Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7805 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.112 3.112 3.112 137,361 +0.25(+8.72%)
Dec 30, 2020 2.745 2.906 2.723 2.862 137,361 +0.10(+3.45%)
Dec 29, 2020 3.090 3.141 2.767 2.767 179,357 -0.40(-12.53%)
Dec 28, 2020 3.075 3.662 3.075 3.163 406,527 -0.18(-5.48%)
Dec 24, 2020 3.670 3.670 3.303 3.347 162,141 -0.45(-11.80%)
Dec 23, 2020 4.029 4.257 3.684 3.794 307,326 -0.29(-7.01%)
Dec 22, 2020 3.956 4.301 3.310 4.081 998,655 +0.05(+1.28%)
Dec 21, 2020 3.002 4.771 2.980 4.029 4,688,630 +0.53(+15.09%)
Dec 18, 2020 3.743 7.515 3.413 3.501 52,355,284 -0.79(-18.32%)
Dec 17, 2020 2.246 2.928 2.165 4.286 2,841,267 +2.14(+100.00%)
Dec 16, 2020 2.246 2.275 2.136 2.143 34,615 -0.06(-2.67%)
Dec 15, 2020 2.172 2.327 2.142 2.202 56,199 +0.03(+1.35%)
Dec 14, 2020 2.128 2.231 2.040 2.172 39,292 +0.04(+2.07%)
Dec 11, 2020 2.018 2.136 2.018 2.128 36,515 +0.10(+5.07%)
Dec 10, 2020 2.175 2.175 1.996 2.026 91,115 -0.10(-4.83%)
Dec 09, 2020 2.106 2.194 2.099 2.128 38,460 +0.03(+1.40%)
Dec 08, 2020 2.143 2.216 2.092 2.099 34,899 +0.03(+1.42%)
Dec 07, 2020 2.187 2.191 2.070 2.070 33,823 -0.05(-2.42%)
Dec 04, 2020 2.305 2.305 2.092 2.121 40,876 -0.08(-3.67%)
Dec 03, 2020 2.268 2.268 2.128 2.202 31,929 +0.04(+1.70%)
Dec 02, 2020 2.275 2.349 2.159 2.165 63,466 -0.10(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.