Indicators

Sndl Inc (NQ: SNDL )

2.040 -0.060 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.650	1.710	1.630	1.640	4,030,284	+0.00(+0.00%)
Dec 28, 2023	1.550	1.690	1.530	1.640	7,479,891	+0.09(+5.81%)
Dec 27, 2023	1.570	1.620	1.535	1.550	4,329,546	-0.02(-1.27%)
Dec 26, 2023	1.540	1.600	1.520	1.570	3,591,948	+0.03(+1.95%)
Dec 22, 2023	1.440	1.590	1.430	1.540	7,086,508	+0.08(+5.48%)
Dec 21, 2023	1.420	1.470	1.420	1.460	2,130,970	+0.04(+2.82%)
Dec 20, 2023	1.430	1.500	1.410	1.420	4,569,195	-0.02(-1.39%)
Dec 19, 2023	1.420	1.470	1.420	1.440	5,069,350	+0.02(+1.41%)
Dec 18, 2023	1.470	1.480	1.420	1.420	2,662,423	-0.06(-4.05%)
Dec 15, 2023	1.490	1.520	1.460	1.480	2,072,225	-0.03(-1.99%)
Dec 14, 2023	1.470	1.550	1.460	1.510	4,071,401	+0.03(+2.03%)
Dec 13, 2023	1.400	1.480	1.400	1.480	4,010,325	+0.08(+5.71%)
Dec 12, 2023	1.430	1.430	1.400	1.400	3,272,312	-0.03(-2.10%)
Dec 11, 2023	1.470	1.490	1.410	1.430	2,672,016	-0.05(-3.05%)
Dec 08, 2023	1.450	1.500	1.440	1.475	2,354,086	+0.03(+1.72%)
Dec 07, 2023	1.470	1.490	1.440	1.450	1,784,459	-0.01(-0.68%)
Dec 06, 2023	1.460	1.515	1.450	1.460	1,807,249	+0.01(+0.69%)
Dec 05, 2023	1.510	1.550	1.440	1.450	2,945,867	-0.08(-5.23%)
Dec 04, 2023	1.490	1.575	1.480	1.530	4,343,328	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.