Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.170 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.07	10.60	10.07	10.24	16,343	-0.52(-4.83%)
Dec 28, 2023	10.27	10.89	10.07	10.76	33,894	+0.49(+4.75%)
Dec 27, 2023	10.14	10.32	9.483	10.27	28,370	+0.23(+2.33%)
Dec 26, 2023	10.30	10.32	9.815	10.04	8,004	-0.27(-2.59%)
Dec 22, 2023	10.14	10.33	9.951	10.30	10,247	+0.16(+1.60%)
Dec 21, 2023	10.32	10.32	9.880	10.14	5,674	-0.10(-0.95%)
Dec 20, 2023	10.79	10.91	9.880	10.24	5,587	-0.49(-4.55%)
Dec 19, 2023	9.757	10.72	9.757	10.72	5,382	+0.96(+9.78%)
Dec 18, 2023	9.912	10.40	9.757	9.770	6,460	-0.02(-0.20%)
Dec 15, 2023	10.19	10.37	9.789	9.789	7,828	-0.39(-3.83%)
Dec 14, 2023	9.360	10.33	9.360	10.18	8,151	+0.79(+8.45%)
Dec 13, 2023	10.07	10.09	8.521	9.386	17,983	-0.80(-7.85%)
Dec 12, 2023	10.40	10.87	10.18	10.19	5,432	-0.34(-3.27%)
Dec 11, 2023	11.38	11.52	10.18	10.53	13,545	-1.17(-10.00%)
Dec 08, 2023	11.77	12.34	11.42	11.70	7,641	-0.33(-2.70%)
Dec 07, 2023	11.80	12.29	11.45	12.03	8,758	+0.34(+2.95%)
Dec 06, 2023	11.93	12.03	11.38	11.68	7,018	-0.47(-3.90%)
Dec 05, 2023	11.54	15.09	11.14	12.15	71,318	+0.61(+5.29%)
Dec 04, 2023	11.54	11.63	11.09	11.54	2,891	+0.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.