Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1550	0.1630	0.1550	0.1575	1,062,346	-0.01(-4.83%)
Dec 28, 2023	0.1580	0.1675	0.1550	0.1655	2,203,141	+0.01(+4.75%)
Dec 27, 2023	0.1560	0.1588	0.1459	0.1580	1,844,068	+0.00(+2.33%)
Dec 26, 2023	0.1585	0.1588	0.1510	0.1544	520,277	-0.00(-2.59%)
Dec 22, 2023	0.1560	0.1589	0.1531	0.1585	666,059	+0.00(+1.60%)
Dec 21, 2023	0.1587	0.1587	0.1520	0.1560	368,848	-0.00(-0.95%)
Dec 20, 2023	0.1660	0.1679	0.1520	0.1575	363,202	-0.01(-4.55%)
Dec 19, 2023	0.1501	0.1650	0.1501	0.1650	349,868	+0.01(+9.78%)
Dec 18, 2023	0.1525	0.1600	0.1501	0.1503	419,904	-0.00(-0.20%)
Dec 15, 2023	0.1568	0.1596	0.1506	0.1506	508,870	-0.01(-3.83%)
Dec 14, 2023	0.1440	0.1589	0.1440	0.1566	529,874	+0.01(+8.45%)
Dec 13, 2023	0.1550	0.1552	0.1311	0.1444	1,168,921	-0.01(-7.85%)
Dec 12, 2023	0.1600	0.1672	0.1566	0.1567	353,096	-0.01(-3.27%)
Dec 11, 2023	0.1750	0.1773	0.1566	0.1620	880,432	-0.02(-10.00%)
Dec 08, 2023	0.1810	0.1899	0.1757	0.1800	496,697	-0.01(-2.70%)
Dec 07, 2023	0.1815	0.1890	0.1761	0.1850	569,334	+0.01(+2.95%)
Dec 06, 2023	0.1835	0.1850	0.1751	0.1797	456,205	-0.01(-3.90%)
Dec 05, 2023	0.1775	0.2322	0.1714	0.1870	4,635,705	+0.01(+5.29%)
Dec 04, 2023	0.1775	0.1789	0.1706	0.1776	187,921	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.