Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.17 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.02	65.20	65.01	65.15	38,114	+0.15(+0.23%)
Dec 28, 2018	64.99	65.06	64.94	64.99	36,966	-0.03(-0.05%)
Dec 27, 2018	64.92	65.11	64.92	65.02	19,536	+0.16(+0.24%)
Dec 26, 2018	65.01	65.01	64.85	64.87	12,569	-0.06(-0.09%)
Dec 24, 2018	65.00	65.00	64.90	64.93	23,649	+0.06(+0.09%)
Dec 21, 2018	64.97	64.97	64.85	64.87	52,268	-0.10(-0.16%)
Dec 20, 2018	65.01	65.05	64.91	64.97	50,853	-0.01(-0.01%)
Dec 19, 2018	64.89	65.03	64.89	64.98	35,892	+0.09(+0.13%)
Dec 18, 2018	64.78	64.91	64.77	64.90	74,836	+0.11(+0.17%)
Dec 17, 2018	64.65	64.79	64.65	64.79	27,264	+0.07(+0.11%)
Dec 14, 2018	64.70	64.75	64.67	64.71	49,481	+0.06(+0.10%)
Dec 13, 2018	64.57	64.66	64.57	64.65	8,189	+0.05(+0.07%)
Dec 12, 2018	64.59	64.64	64.59	64.60	24,989	-0.07(-0.11%)
Dec 11, 2018	64.58	64.72	64.58	64.67	13,673	-0.00(-0.01%)
Dec 10, 2018	64.66	64.69	64.56	64.67	23,928	+0.04(+0.07%)
Dec 07, 2018	64.54	64.63	64.50	64.63	11,266	+0.11(+0.18%)
Dec 06, 2018	64.61	64.62	64.52	64.52	18,032	+0.07(+0.10%)
Dec 04, 2018	64.40	64.50	64.38	64.45	14,403	+0.18(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.