Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.51	51.81	50.83	51.78	174,233	+0.34(+0.65%)
Dec 28, 2018	50.91	52.77	49.87	51.45	180,137	+0.83(+1.64%)
Dec 27, 2018	50.67	51.59	49.41	50.62	335,642	-0.78(-1.51%)
Dec 26, 2018	49.71	51.40	48.85	51.40	296,602	+2.06(+4.17%)
Dec 24, 2018	49.80	50.52	49.16	49.34	90,300	-0.95(-1.89%)
Dec 21, 2018	51.46	52.33	50.19	50.29	513,670	-0.98(-1.92%)
Dec 20, 2018	50.77	51.82	50.30	51.27	241,271	+0.45(+0.88%)
Dec 19, 2018	52.30	52.69	50.12	50.83	268,387	-1.48(-2.82%)
Dec 18, 2018	54.82	55.21	52.22	52.30	418,036	-2.00(-3.69%)
Dec 17, 2018	53.43	55.83	53.30	54.31	430,080	+0.92(+1.71%)
Dec 14, 2018	53.96	55.25	53.19	53.39	376,367	-1.30(-2.38%)
Dec 13, 2018	56.53	56.53	54.31	54.69	274,566	-1.84(-3.25%)
Dec 12, 2018	56.72	57.49	55.40	56.53	342,456	+0.65(+1.16%)
Dec 11, 2018	56.97	57.20	55.50	55.89	258,303	-0.70(-1.24%)
Dec 10, 2018	57.76	57.76	55.96	56.59	197,791	-1.17(-2.02%)
Dec 07, 2018	58.05	58.97	57.04	57.75	221,351	-0.29(-0.51%)
Dec 06, 2018	58.05	58.78	56.73	58.05	255,239	-1.05(-1.77%)
Dec 04, 2018	61.61	61.69	58.24	59.09	268,933	-2.81(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.