Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.01	74.01	74.01	0	-1.27(-1.69%)
Dec 28, 2017	75.08	75.29	74.69	75.29	92,151	+0.25(+0.34%)
Dec 27, 2017	74.65	75.29	74.44	75.03	184,335	+0.21(+0.28%)
Dec 26, 2017	75.33	75.54	74.52	74.82	113,036	-0.47(-0.62%)
Dec 22, 2017	76.48	76.48	75.29	75.29	82,789	-1.10(-1.45%)
Dec 21, 2017	75.93	76.52	75.63	76.39	88,837	+0.59(+0.78%)
Dec 20, 2017	76.99	76.99	75.42	75.80	87,746	-0.64(-0.83%)
Dec 19, 2017	76.43	77.20	76.18	76.43	203,490	-0.25(-0.33%)
Dec 18, 2017	76.39	77.07	76.12	76.69	162,609	+0.85(+1.12%)
Dec 15, 2017		76.41	73.21	75.84	469,986	+1.70(+2.29%)
Dec 14, 2017	74.61	75.03	73.67	74.14	262,626	-0.34(-0.46%)
Dec 13, 2017	73.97	75.33	73.67	74.48	414,454	+0.38(+0.52%)
Dec 12, 2017	73.55	74.52	73.42	74.10	215,260	+0.42(+0.58%)
Dec 11, 2017	74.78	75.20	73.55	73.67	218,447	-1.06(-1.42%)
Dec 08, 2017	75.33	75.33	73.80	74.74	209,973	-0.34(-0.45%)
Dec 07, 2017	74.82	75.88	74.65	75.08	148,468	-0.17(-0.23%)
Dec 06, 2017	75.50	75.93	74.91	75.25	227,826	-0.72(-0.95%)
Dec 05, 2017	77.16	77.71	75.71	75.97	294,860	-1.02(-1.32%)
Dec 04, 2017	78.18	78.18	76.77	76.99	255,998	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.