Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.50	25.50	25.50	0	-0.02(-0.08%)
Dec 28, 2017	25.50	25.52	25.47	25.52	2,355	+0.03(+0.12%)
Dec 27, 2017	25.53	25.53	25.51	25.49	1,059	+0.00(+0.00%)
Dec 26, 2017	25.54	25.54	25.49	25.49	869	+0.04(+0.16%)
Dec 22, 2017	25.46	25.47	25.45	25.45	1,285	-0.06(-0.24%)
Dec 21, 2017	25.41	25.58	25.41	25.51	4,981	-0.19(-0.74%)
Dec 20, 2017	25.89	25.89	25.70	25.70	14,707	-0.13(-0.50%)
Dec 19, 2017	25.98	25.98	25.83	25.83	4,028	-0.15(-0.58%)
Dec 18, 2017	25.99	25.99	25.95	25.98	1,892	+0.14(+0.52%)
Dec 15, 2017	25.64	25.99	25.64	25.84	2,121	+0.32(+1.27%)
Dec 14, 2017	25.57	25.66	25.52	25.52	819	-0.20(-0.78%)
Dec 13, 2017	25.68	25.72	25.68	25.72	561	+0.15(+0.59%)
Dec 12, 2017	25.65	25.65	25.57	25.57	1,960	-0.13(-0.51%)
Dec 11, 2017	25.71	25.71	25.66	25.70	1,478	-0.01(-0.04%)
Dec 08, 2017	25.73	25.73	25.69	25.71	16,233	+0.04(+0.16%)
Dec 07, 2017	25.69	25.70	25.67	25.67	2,532	-0.02(-0.08%)
Dec 06, 2017	25.56	25.71	25.56	25.69	7,386	-0.02(-0.08%)
Dec 05, 2017	26.90	26.90	25.67	25.71	6,079	-0.20(-0.77%)
Dec 04, 2017		26.04	25.88	25.91	3,760	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.